Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5192.KLSE stock page

K Seng Seng Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.720	0.720	0.720	0.720	0.720	50,000
2025-11-07	0.720	0.720	0.720	0.720	0.720	6,000
2025-11-06	0.725	0.725	0.725	0.725	0.725	35,000
2025-11-05	0.725	0.725	0.725	0.725	0.725	0
2025-11-04	0.725	0.725	0.725	0.725	0.725	25,000
2025-11-03	0.725	0.725	0.725	0.725	0.725	0
2025-10-31	0.725	0.725	0.725	0.725	0.725	0
2025-10-30	0.725	0.725	0.725	0.725	0.725	0
2025-10-29	0.725	0.725	0.725	0.725	0.725	0
2025-10-28	0.725	0.725	0.725	0.725	0.725	12,000
2025-10-27	0.725	0.725	0.725	0.725	0.725	70,500
2025-10-24	0.730	0.730	0.730	0.730	0.730	0
2025-10-23	0.730	0.730	0.730	0.730	0.730	0
2025-10-22	0.730	0.730	0.730	0.730	0.730	0
2025-10-21	0.730	0.730	0.730	0.730	0.730	32,200

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-09	0.0100 MYR
2019-05-27	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.