Censof Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.190 | 0.195 | 0.190 | 0.195 | 0.190 | 25,000 |
| 2026-07-21 | 0.185 | 0.195 | 0.185 | 0.195 | 0.190 | 429,400 |
| 2026-07-20 | 0.190 | 0.195 | 0.190 | 0.190 | 0.186 | 283,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0050 MYR |
| 2023-06-16 | 0.0075 MYR |
| 2022-06-16 | 0.0075 MYR |
| 2021-06-03 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.