Censof Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.210 | 0.215 | 0.205 | 0.210 | 0.205 | 420,600 |
| 2025-10-23 | 0.205 | 0.210 | 0.205 | 0.210 | 0.205 | 227,900 |
| 2025-10-22 | 0.210 | 0.215 | 0.205 | 0.210 | 0.205 | 553,200 |
| 2025-10-21 | 0.205 | 0.215 | 0.205 | 0.215 | 0.210 | 732,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0050 MYR |
| 2023-06-16 | 0.0075 MYR |
| 2022-06-16 | 0.0075 MYR |
| 2021-06-03 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.