UOA Development Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 54,300 |
| 2026-07-24 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 2,900 |
| 2026-07-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 19,000 |
| 2026-07-22 | 1.710 | 1.710 | 1.700 | 1.700 | 1.700 | 72,600 |
| 2026-07-21 | 1.700 | 1.710 | 1.690 | 1.700 | 1.700 | 45,400 |
| 2026-07-20 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 3,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 MYR |
| 2025-06-25 | 0.1000 MYR |
| 2024-06-21 | 0.1000 MYR |
| 2023-08-09 | 0.2000 MYR |
| 2023-06-14 | 0.1000 MYR |
| 2022-06-21 | 0.1000 MYR |
| 2021-06-22 | 0.1400 MYR |
| 2020-07-22 | 0.1400 MYR |
| 2019-07-01 | 0.1400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.