UOA Development Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.810 | 1.820 | 1.810 | 1.820 | 1.720 | 34,400 |
| 2026-04-24 | 1.820 | 1.820 | 1.810 | 1.810 | 1.711 | 232,600 |
| 2026-04-23 | 1.820 | 1.830 | 1.810 | 1.820 | 1.720 | 54,300 |
| 2026-04-22 | 1.850 | 1.850 | 1.810 | 1.820 | 1.720 | 164,300 |
| 2026-04-21 | 1.850 | 1.850 | 1.830 | 1.830 | 1.730 | 20,200 |
| 2026-04-20 | 1.800 | 1.850 | 1.800 | 1.850 | 1.748 | 8,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 MYR |
| 2025-06-25 | 0.1000 MYR |
| 2024-06-21 | 0.1000 MYR |
| 2023-08-09 | 0.2000 MYR |
| 2023-06-14 | 0.1000 MYR |
| 2022-06-21 | 0.1000 MYR |
| 2021-06-22 | 0.1400 MYR |
| 2020-07-22 | 0.1400 MYR |
| 2019-07-01 | 0.1400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.