MSM Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.840 | 0.855 | 0.840 | 0.845 | 0.845 | 200,800 |
| 2026-05-04 | 0.830 | 0.835 | 0.825 | 0.835 | 0.835 | 47,700 |
| 2026-05-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-04-30 | 0.835 | 0.860 | 0.830 | 0.830 | 0.830 | 437,100 |
| 2026-04-29 | 0.825 | 0.840 | 0.820 | 0.830 | 0.830 | 153,700 |
| 2026-04-28 | 0.830 | 0.830 | 0.820 | 0.825 | 0.825 | 84,500 |
| 2026-04-27 | 0.830 | 0.835 | 0.825 | 0.830 | 0.830 | 133,600 |
| 2026-04-24 | 0.820 | 0.835 | 0.815 | 0.835 | 0.835 | 246,700 |
| 2026-04-23 | 0.820 | 0.825 | 0.815 | 0.820 | 0.820 | 129,400 |
| 2026-04-22 | 0.820 | 0.825 | 0.820 | 0.820 | 0.820 | 63,100 |
| 2026-04-21 | 0.820 | 0.830 | 0.820 | 0.825 | 0.825 | 292,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.