SBC Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 3,400 |
| 2026-07-27 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-07-24 | 0.230 | 0.250 | 0.230 | 0.250 | 0.250 | 80,000 |
| 2026-07-23 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 6,000 |
| 2026-07-22 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0 |
| 2026-07-21 | 0.235 | 0.240 | 0.235 | 0.240 | 0.240 | 5,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.