SBC Corp Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.250	0.250	0.250	0.250	200
2026-05-04	0.245	0.250	0.240	0.240	0.240	46,000
2026-05-01	0.245	0.245	0.245	0.245	0.245	0
2026-04-30	0.245	0.255	0.245	0.245	0.245	30,800
2026-04-29	0.245	0.250	0.245	0.250	0.250	30,100
2026-04-28	0.250	0.250	0.245	0.250	0.250	70,000
2026-04-27	0.240	0.250	0.240	0.250	0.250	43,100
2026-04-24	0.240	0.245	0.240	0.240	0.240	39,900
2026-04-23	0.240	0.250	0.240	0.250	0.250	20,300
2026-04-22	0.250	0.250	0.250	0.250	0.250	1,000
2026-04-21	0.245	0.245	0.245	0.245	0.245	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-16	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.