Bumi Armada Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.365 | 0.370 | 0.360 | 0.370 | 0.370 | 8,687,500 |
| 2026-07-24 | 0.370 | 0.375 | 0.360 | 0.370 | 0.370 | 23,019,400 |
| 2026-07-23 | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 7,445,400 |
| 2026-07-22 | 0.355 | 0.365 | 0.355 | 0.360 | 0.360 | 4,145,500 |
| 2026-07-21 | 0.360 | 0.360 | 0.350 | 0.355 | 0.355 | 10,655,300 |
| 2026-07-20 | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | 9,291,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0100 MYR |
| 2025-03-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.