Bumi Armada Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.400	0.405	0.390	0.400	0.400	20,255,600
2026-05-01	0.400	0.400	0.400	0.400	0.400	0
2026-04-30	0.410	0.410	0.400	0.400	0.400	27,085,900
2026-04-29	0.400	0.410	0.395	0.400	0.400	24,294,900
2026-04-28	0.400	0.405	0.395	0.400	0.400	27,711,600
2026-04-27	0.410	0.410	0.395	0.400	0.400	24,825,500
2026-04-24	0.415	0.420	0.405	0.410	0.410	23,137,400
2026-04-23	0.390	0.420	0.390	0.415	0.415	49,567,700
2026-04-22	0.375	0.390	0.370	0.385	0.385	22,698,400
2026-04-21	0.370	0.375	0.365	0.370	0.370	16,786,200
2026-04-20	0.380	0.380	0.365	0.370	0.370	26,900,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-18	0.0100 MYR
2025-03-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.