Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5210.KLSE stock page

Bumi Armada Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.325	0.330	0.320	0.325	0.315	11,288,500
2025-11-06	0.325	0.330	0.320	0.330	0.320	10,151,700
2025-11-05	0.330	0.330	0.320	0.325	0.315	10,284,500
2025-11-04	0.335	0.335	0.325	0.330	0.320	8,432,000
2025-11-03	0.330	0.335	0.330	0.335	0.325	1,912,900
2025-10-31	0.335	0.340	0.330	0.330	0.320	5,185,900
2025-10-30	0.335	0.340	0.330	0.335	0.325	7,865,000
2025-10-29	0.335	0.340	0.330	0.335	0.325	8,570,900
2025-10-28	0.340	0.345	0.330	0.335	0.325	11,265,100
2025-10-27	0.345	0.345	0.335	0.340	0.330	11,903,000
2025-10-24	0.330	0.345	0.330	0.345	0.335	21,003,801
2025-10-23	0.335	0.335	0.325	0.330	0.320	14,397,800
2025-10-22	0.325	0.340	0.325	0.335	0.325	13,255,400
2025-10-21	0.325	0.330	0.320	0.325	0.315	12,904,700

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	0.0100 MYR
2025-03-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.