Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 5212.KLSE stock page

Pavilion Real Estate Inv Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-151.2201.2201.2101.2201.080237,500
2023-11-141.2201.2301.2101.2201.080961,400
2023-11-101.2201.2301.2101.2201.080607,800
2023-11-091.2201.2201.2101.2201.080397,700
2023-11-081.2201.2301.2101.2201.0801,712,600
2023-11-071.2201.2301.2101.2301.0891,532,300
2023-11-061.2201.2301.2101.2201.0801,387,300
2023-11-031.2201.2301.2101.2201.0801,595,700
2023-11-021.2301.2301.2101.2101.0722,383,500
2023-11-011.2101.2301.2101.2301.0891,589,400
2023-10-311.2101.2101.2001.2101.072258,900
2023-10-301.2101.2101.2001.2001.063994,500
2023-10-271.2001.2101.1901.2101.0721,660,400
2023-10-261.2001.2001.1901.2001.0631,077,500
2023-10-251.1901.2001.1901.2001.063369,700
2023-10-241.2001.2001.1901.1901.0541,333,200
2023-10-231.2001.2001.1801.2001.0634,502,900
2023-10-201.2001.2001.1901.2001.063220,900
2023-10-191.2001.2001.1801.2001.0635,523,500
2023-10-181.2001.2001.1901.2001.0633,336,400
2023-10-171.2001.2101.2001.2001.0631,116,600
2023-10-161.2101.2101.2001.2001.0631,404,800
2023-10-131.2101.2101.2001.2101.0721,080,900
2023-10-121.2001.2101.2001.2101.072136,600
2023-10-111.2001.2101.1901.2001.0632,588,500
2023-10-101.2101.2101.2001.2001.0631,793,300
2023-10-091.2001.2101.1901.2101.0721,199,000
2023-10-061.2001.2101.1901.2001.0631,421,100
2023-10-051.2101.2101.1901.2001.0634,007,900
2023-10-041.2101.2101.2001.2101.0721,362,200
2023-10-031.2201.2201.2001.2101.0721,934,700
2023-10-021.2201.2201.2101.2201.0803,308,700
2023-09-291.2201.2201.2101.2201.0801,239,100
2023-09-271.2201.2201.2101.2201.080276,100
2023-09-261.2101.2201.2101.2201.080528,100
2023-09-251.2101.2201.2001.2101.0722,526,100
2023-09-221.2201.2201.2001.2101.0722,157,900
2023-09-211.2201.2201.2001.2201.080241,300
2023-09-201.2201.2201.2101.2201.08067,600
2023-09-191.2101.2201.2001.2101.072992,900
2023-09-181.2201.2201.2101.2101.072816,000
2023-09-151.2101.2201.2001.2201.0805,477,800
2023-09-141.2101.2201.2001.2101.0722,534,600
2023-09-131.2201.2201.2001.2101.0721,929,200
2023-09-121.2201.2201.2101.2201.0802,205,600
2023-09-111.2201.2201.2101.2201.080917,700
2023-09-081.2201.2201.2101.2201.080778,800
2023-09-071.2201.2201.2101.2201.0801,379,700
2023-09-061.2201.2201.2101.2201.0801,414,700
2023-09-051.2301.2301.2101.2201.0801,098,900
2023-09-041.2101.2201.2101.2201.0801,136,500
2023-09-011.2201.2201.2101.2201.080446,000
2023-08-301.2201.2201.2101.2201.080761,800
2023-08-291.2201.2201.2101.2201.080775,400
2023-08-281.2201.2301.2101.2201.080831,000
2023-08-251.2101.2201.2101.2101.072485,500
2023-08-241.2101.2201.2101.2101.072951,700
2023-08-231.2201.2201.2101.2101.072125,200
2023-08-221.2201.2201.2101.2201.0801,072,000
2023-08-211.2201.2401.2101.2201.0803,080,400
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0517 MYR
2026-02-130.0503 MYR
2025-08-050.0032 MYR
2025-06-170.0465 MYR
2025-02-250.0481 MYR
2024-07-300.0020 MYR
2024-02-080.0017 MYR
2023-08-100.0003 MYR
2023-05-290.0012 MYR
2023-02-150.0013 MYR
2022-08-100.0401 MYR
2022-02-140.0007 MYR
2021-08-190.0007 MYR
2021-02-110.0008 MYR
2020-08-060.0012 MYR
2020-02-070.0017 MYR
2019-08-080.0019 MYR
2019-02-140.0426 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.