Pavilion Real Estate Inv Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.850	1.860	1.840	1.860	1.760	1,256,700
2025-10-29	1.860	1.880	1.840	1.850	1.750	5,279,600
2025-10-28	1.900	1.900	1.860	1.870	1.769	9,869,900
2025-10-27	1.890	1.910	1.880	1.900	1.798	2,399,900
2025-10-24	1.870	1.900	1.870	1.890	1.788	1,688,200
2025-10-23	1.840	1.870	1.840	1.870	1.769	2,229,100
2025-10-22	1.840	1.860	1.840	1.840	1.741	1,485,500
2025-10-21	1.870	1.880	1.840	1.840	1.741	5,095,000
2025-10-17	1.870	1.880	1.840	1.870	1.769	4,964,700
2025-10-16	1.890	1.900	1.850	1.870	1.769	1,378,100
2025-10-15	1.870	1.910	1.870	1.890	1.788	3,320,900
2025-10-14	1.930	1.930	1.870	1.870	1.769	1,468,500
2025-10-13	1.890	1.930	1.860	1.930	1.826	3,136,900
2025-10-10	1.910	1.920	1.830	1.920	1.817	4,458,800
2025-10-09	1.950	1.950	1.900	1.920	1.817	6,318,600
2025-10-08	1.900	1.950	1.900	1.950	1.845	11,432,100
2025-10-07	1.920	1.930	1.890	1.910	1.807	4,435,900
2025-10-06	1.870	1.920	1.860	1.920	1.817	2,403,500
2025-10-03	1.860	1.870	1.840	1.870	1.769	1,941,800
2025-10-02	1.830	1.870	1.830	1.860	1.760	2,434,000
2025-10-01	1.820	1.840	1.810	1.820	1.722	2,205,300
2025-09-30	1.850	1.850	1.810	1.820	1.722	1,935,800
2025-09-29	1.860	1.870	1.840	1.850	1.750	593,600
2025-09-26	1.850	1.880	1.840	1.860	1.760	1,548,700
2025-09-25	1.850	1.870	1.840	1.860	1.760	2,786,200
2025-09-24	1.840	1.880	1.820	1.860	1.760	3,294,800
2025-09-23	1.800	1.850	1.800	1.840	1.741	1,809,600
2025-09-22	1.800	1.820	1.800	1.800	1.703	440,400
2025-09-19	1.820	1.820	1.780	1.800	1.703	15,626,400
2025-09-18	1.810	1.830	1.790	1.830	1.731	1,988,600
2025-09-17	1.790	1.820	1.780	1.810	1.713	3,984,500
2025-09-12	1.770	1.790	1.760	1.780	1.684	1,032,600
2025-09-11	1.740	1.770	1.740	1.770	1.675	1,454,200
2025-09-10	1.790	1.790	1.750	1.760	1.665	1,715,800
2025-09-09	1.770	1.800	1.770	1.790	1.694	3,051,700
2025-09-08	1.740	1.770	1.740	1.770	1.675	4,659,700
2025-09-04	1.740	1.760	1.720	1.730	1.637	9,304,600
2025-09-03	1.730	1.740	1.720	1.740	1.646	3,643,800
2025-09-02	1.720	1.730	1.700	1.730	1.637	4,972,700
2025-08-29	1.740	1.750	1.700	1.720	1.627	3,137,800
2025-08-28	1.710	1.750	1.710	1.740	1.646	1,534,500
2025-08-27	1.710	1.740	1.700	1.710	1.618	5,053,600
2025-08-26	1.750	1.750	1.700	1.710	1.618	14,101,300
2025-08-25	1.750	1.770	1.740	1.750	1.656	1,445,000
2025-08-22	1.740	1.760	1.730	1.750	1.656	5,925,900
2025-08-21	1.720	1.760	1.710	1.740	1.646	3,319,600
2025-08-20	1.760	1.760	1.700	1.710	1.618	3,046,000
2025-08-19	1.740	1.770	1.730	1.760	1.665	3,616,800
2025-08-18	1.710	1.740	1.690	1.740	1.646	9,202,200
2025-08-15	1.710	1.750	1.700	1.710	1.618	2,735,100
2025-08-14	1.720	1.740	1.710	1.710	1.618	3,452,000
2025-08-13	1.740	1.750	1.710	1.720	1.627	3,041,900
2025-08-12	1.760	1.770	1.730	1.730	1.637	946,200
2025-08-11	1.750	1.770	1.740	1.760	1.665	5,088,700
2025-08-08	1.730	1.760	1.720	1.750	1.656	3,932,300
2025-08-07	1.750	1.760	1.710	1.740	1.646	9,922,200
2025-08-06	1.770	1.790	1.740	1.750	1.656	4,520,300
2025-08-05	1.790	1.830	1.760	1.770	1.675	3,911,600
2025-08-04	1.760	1.840	1.750	1.790	1.691	7,854,400
2025-08-01	1.780	1.790	1.760	1.770	1.672	1,256,200

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0517 MYR
2026-02-13	0.0503 MYR
2025-08-05	0.0032 MYR
2025-06-17	0.0465 MYR
2025-02-25	0.0481 MYR
2024-07-30	0.0020 MYR
2024-02-08	0.0017 MYR
2023-08-10	0.0003 MYR
2023-05-29	0.0012 MYR
2023-02-15	0.0013 MYR
2022-08-10	0.0401 MYR
2022-02-14	0.0007 MYR
2021-08-19	0.0007 MYR
2021-02-11	0.0008 MYR
2020-08-06	0.0012 MYR
2020-02-07	0.0017 MYR
2019-08-08	0.0019 MYR
2019-02-14	0.0426 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.