Datasonic Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.275 | 0.275 | 0.260 | 0.265 | 0.265 | 8,892,300 |
| 2026-07-24 | 0.280 | 0.280 | 0.270 | 0.275 | 0.275 | 3,495,100 |
| 2026-07-23 | 0.290 | 0.290 | 0.270 | 0.280 | 0.280 | 14,259,600 |
| 2026-07-22 | 0.305 | 0.310 | 0.285 | 0.290 | 0.290 | 26,259,300 |
| 2026-07-21 | 0.290 | 0.310 | 0.285 | 0.305 | 0.305 | 47,275,700 |
| 2026-07-20 | 0.260 | 0.295 | 0.255 | 0.285 | 0.285 | 20,074,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0001 MYR |
| 2024-09-12 | 0.0075 MYR |
| 2024-06-14 | 0.0130 MYR |
| 2024-03-14 | 0.0050 MYR |
| 2023-12-14 | 0.0060 MYR |
| 2023-09-21 | 0.0060 MYR |
| 2023-06-21 | 0.0075 MYR |
| 2023-03-15 | 0.0050 MYR |
| 2022-12-14 | 0.0050 MYR |
| 2022-10-13 | 0.0025 MYR |
| 2022-06-16 | 0.0025 MYR |
| 2022-03-14 | 0.0013 MYR |
| 2022-01-06 | 0.0013 MYR |
| 2021-09-15 | 0.0010 MYR |
| 2021-06-17 | 0.0005 MYR |
| 2021-03-15 | 0.0025 MYR |
| 2020-12-11 | 0.0025 MYR |
| 2020-09-14 | 0.0050 MYR |
| 2020-07-10 | 0.0050 MYR |
| 2020-03-12 | 0.0100 MYR |
| 2019-12-30 | 0.0075 MYR |
| 2019-10-02 | 0.0075 MYR |
| 2019-08-09 | 0.0050 MYR |
| 2019-05-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.