Vantris Energy Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.320	0.325	0.315	0.320	0.320	718,100
2026-07-27	0.330	0.330	0.315	0.320	0.320	1,974,300
2026-07-24	0.330	0.330	0.320	0.325	0.325	1,032,500
2026-07-23	0.320	0.330	0.320	0.325	0.325	1,029,700
2026-07-22	0.325	0.325	0.320	0.325	0.325	911,100
2026-07-21	0.320	0.325	0.315	0.325	0.325	1,243,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.