Globaltec Formation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.880 | 0.885 | 0.870 | 0.885 | 0.885 | 94,300 |
| 2026-07-24 | 0.880 | 0.880 | 0.875 | 0.875 | 0.875 | 30,000 |
| 2026-07-23 | 0.870 | 0.890 | 0.870 | 0.890 | 0.890 | 38,700 |
| 2026-07-22 | 0.855 | 0.885 | 0.855 | 0.880 | 0.880 | 7,600 |
| 2026-07-21 | 0.890 | 0.890 | 0.880 | 0.880 | 0.880 | 70,500 |
| 2026-07-20 | 0.890 | 0.890 | 0.880 | 0.890 | 0.890 | 6,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0070 MYR |
| 2024-10-24 | 0.0070 MYR |
| 2023-10-26 | 0.0110 MYR |
| 2022-10-27 | 0.0180 MYR |
| 2021-11-02 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.