Globaltec Formation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.900	0.905	0.855	0.900	0.900	210,500
2026-05-01	0.900	0.900	0.900	0.900	0.900	0
2026-04-30	0.920	0.930	0.880	0.900	0.900	758,500
2026-04-29	0.940	0.940	0.920	0.925	0.925	90,400
2026-04-28	0.950	0.960	0.920	0.940	0.940	256,600
2026-04-27	0.955	0.960	0.930	0.950	0.950	284,400
2026-04-24	0.945	0.955	0.945	0.955	0.955	33,000
2026-04-23	0.950	0.950	0.935	0.950	0.950	31,700
2026-04-22	0.945	0.950	0.930	0.950	0.950	28,500
2026-04-21	0.945	0.945	0.945	0.945	0.945	500
2026-04-20	0.940	0.950	0.935	0.945	0.945	385,800

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.