Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5220.KLSE stock page

Globaltec Formation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.550	0.555	0.545	0.555	0.555	469,000
2025-11-10	0.550	0.550	0.550	0.550	0.550	359,100
2025-11-07	0.545	0.550	0.545	0.550	0.550	331,500
2025-11-06	0.550	0.550	0.550	0.550	0.550	253,800
2025-11-05	0.545	0.550	0.540	0.550	0.550	460,700
2025-11-04	0.545	0.545	0.540	0.545	0.545	118,600
2025-11-03	0.545	0.550	0.530	0.545	0.545	634,200
2025-10-31	0.535	0.545	0.535	0.545	0.545	167,300
2025-10-30	0.540	0.540	0.535	0.535	0.535	124,800
2025-10-29	0.540	0.545	0.535	0.540	0.540	402,800
2025-10-28	0.540	0.545	0.515	0.540	0.540	226,800
2025-10-27	0.535	0.545	0.535	0.540	0.540	317,800
2025-10-24	0.545	0.545	0.530	0.535	0.535	198,300
2025-10-23	0.545	0.550	0.535	0.545	0.545	227,200
2025-10-22	0.530	0.535	0.530	0.535	0.528	85,900
2025-10-21	0.530	0.530	0.525	0.530	0.523	50,700

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0070 MYR
2024-10-24	0.0070 MYR
2023-10-26	0.0110 MYR
2022-10-27	0.0180 MYR
2021-11-02	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.