IHH Healthcare Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.340 | 8.400 | 8.300 | 8.350 | 8.242 | 7,061,800 |
| 2025-10-24 | 8.330 | 8.370 | 8.310 | 8.330 | 8.222 | 7,666,800 |
| 2025-10-23 | 8.320 | 8.450 | 8.310 | 8.330 | 8.222 | 7,183,200 |
| 2025-10-22 | 8.250 | 8.330 | 8.250 | 8.320 | 8.213 | 12,360,700 |
| 2025-10-21 | 8.400 | 8.400 | 8.200 | 8.300 | 8.193 | 8,762,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0550 MYR |
| 2026-03-27 | 0.0550 MYR |
| 2025-09-29 | 0.0500 MYR |
| 2025-03-27 | 0.0550 MYR |
| 2024-09-27 | 0.0450 MYR |
| 2024-03-26 | 0.0550 MYR |
| 2023-09-27 | 0.0350 MYR |
| 2023-05-30 | 0.0960 MYR |
| 2023-03-30 | 0.0700 MYR |
| 2022-03-30 | 0.0600 MYR |
| 2021-03-30 | 0.0400 MYR |
| 2020-03-30 | 0.0400 MYR |
| 2019-06-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.