Tune Protect Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.265 | 0.275 | 0.265 | 0.270 | 0.270 | 210,300 |
| 2026-07-27 | 0.270 | 0.270 | 0.265 | 0.265 | 0.265 | 188,300 |
| 2026-07-24 | 0.275 | 0.275 | 0.270 | 0.270 | 0.270 | 115,600 |
| 2026-07-23 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 535,000 |
| 2026-07-22 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 202,000 |
| 2026-07-21 | 0.275 | 0.275 | 0.270 | 0.270 | 0.270 | 62,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0130 MYR |
| 2019-05-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.