Tune Protect Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.335 | 0.340 | 0.335 | 0.340 | 0.325 | 105,100 |
| 2025-10-27 | 0.335 | 0.345 | 0.335 | 0.340 | 0.325 | 133,000 |
| 2025-10-24 | 0.335 | 0.340 | 0.335 | 0.340 | 0.325 | 11,100 |
| 2025-10-23 | 0.335 | 0.340 | 0.330 | 0.335 | 0.320 | 127,800 |
| 2025-10-22 | 0.335 | 0.335 | 0.335 | 0.335 | 0.320 | 50,000 |
| 2025-10-21 | 0.330 | 0.340 | 0.330 | 0.335 | 0.320 | 168,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0130 MYR |
| 2019-05-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.