Matrix Concepts Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.400 | 1.410 | 1.380 | 1.390 | 1.328 | 2,524,700 |
| 2025-10-24 | 1.400 | 1.410 | 1.380 | 1.390 | 1.328 | 1,675,100 |
| 2025-10-23 | 1.400 | 1.400 | 1.390 | 1.400 | 1.337 | 1,089,000 |
| 2025-10-22 | 1.400 | 1.410 | 1.390 | 1.410 | 1.347 | 387,800 |
| 2025-10-21 | 1.410 | 1.420 | 1.380 | 1.400 | 1.337 | 1,642,300 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0140 MYR |
| 2026-06-18 | 0.0125 MYR |
| 2026-03-18 | 0.0135 MYR |
| 2025-12-17 | 0.0175 MYR |
| 2025-09-18 | 0.0175 MYR |
| 2025-06-19 | 0.0135 MYR |
| 2025-03-20 | 0.0135 MYR |
| 2024-12-17 | 0.0275 MYR |
| 2024-09-25 | 0.0250 MYR |
| 2024-06-25 | 0.0250 MYR |
| 2024-03-20 | 0.0250 MYR |
| 2023-12-21 | 0.0250 MYR |
| 2023-09-20 | 0.0250 MYR |
| 2023-06-21 | 0.0225 MYR |
| 2023-03-22 | 0.0200 MYR |
| 2022-12-22 | 0.0200 MYR |
| 2022-09-13 | 0.0300 MYR |
| 2022-06-21 | 0.0375 MYR |
| 2022-03-22 | 0.0375 MYR |
| 2021-12-21 | 0.0300 MYR |
| 2021-09-22 | 0.0200 MYR |
| 2021-06-23 | 0.0400 MYR |
| 2021-03-24 | 0.0300 MYR |
| 2020-12-23 | 0.0300 MYR |
| 2020-09-23 | 0.0200 MYR |
| 2020-07-23 | 0.0250 MYR |
| 2020-03-26 | 0.0300 MYR |
| 2019-12-19 | 0.0300 MYR |
| 2019-09-19 | 0.0300 MYR |
| 2019-06-20 | 0.0300 MYR |
| 2019-03-19 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.