Solid Automotive Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 155,700 |
| 2026-04-29 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 86,000 |
| 2026-04-28 | 0.130 | 0.135 | 0.125 | 0.135 | 0.135 | 238,900 |
| 2026-04-27 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 210,000 |
| 2026-04-24 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 130,000 |
| 2026-04-23 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2026-04-22 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2026-04-21 | 0.120 | 0.130 | 0.120 | 0.130 | 0.130 | 36,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 0.0060 MYR |
| 2023-01-10 | 0.0030 MYR |
| 2021-10-14 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.