Velesto Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 33,461,400 |
| 2026-07-27 | 0.250 | 0.260 | 0.250 | 0.255 | 0.255 | 16,040,500 |
| 2026-07-24 | 0.270 | 0.275 | 0.255 | 0.260 | 0.260 | 33,726,100 |
| 2026-07-23 | 0.265 | 0.275 | 0.260 | 0.265 | 0.265 | 43,220,300 |
| 2026-07-22 | 0.255 | 0.265 | 0.250 | 0.260 | 0.260 | 33,435,600 |
| 2026-07-21 | 0.255 | 0.255 | 0.240 | 0.255 | 0.255 | 52,092,300 |
| 2026-07-20 | 0.255 | 0.260 | 0.250 | 0.255 | 0.255 | 29,414,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0075 MYR |
| 2026-04-23 | 0.0225 MYR |
| 2025-10-17 | 0.0075 MYR |
| 2025-04-24 | 0.0100 MYR |
| 2024-10-29 | 0.0025 MYR |
| 2024-04-24 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.