Velesto Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.325 | 0.330 | 0.320 | 0.320 | 0.311 | 39,666,000 |
| 2026-04-27 | 0.320 | 0.330 | 0.320 | 0.325 | 0.316 | 27,165,000 |
| 2026-04-24 | 0.325 | 0.330 | 0.320 | 0.320 | 0.311 | 26,228,699 |
| 2026-04-23 | 0.340 | 0.345 | 0.320 | 0.320 | 0.311 | 81,190,492 |
| 2026-04-22 | 0.350 | 0.360 | 0.350 | 0.355 | 0.323 | 33,617,000 |
| 2026-04-21 | 0.340 | 0.360 | 0.340 | 0.350 | 0.318 | 102,261,695 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0075 MYR |
| 2026-04-23 | 0.0225 MYR |
| 2025-10-17 | 0.0075 MYR |
| 2025-04-24 | 0.0100 MYR |
| 2024-10-29 | 0.0025 MYR |
| 2024-04-24 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.