Velesto Energy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.245	0.250	0.245	0.250	0.227	17,696,301
2025-10-30	0.245	0.245	0.240	0.245	0.223	3,144,400
2025-10-29	0.250	0.250	0.235	0.240	0.218	40,729,102
2025-10-28	0.255	0.255	0.245	0.245	0.223	10,185,700
2025-10-27	0.255	0.260	0.250	0.255	0.232	13,843,700
2025-10-24	0.255	0.260	0.255	0.255	0.232	13,039,300
2025-10-23	0.255	0.260	0.250	0.255	0.232	18,002,699
2025-10-22	0.255	0.260	0.250	0.255	0.232	20,474,699
2025-10-21	0.255	0.260	0.250	0.260	0.237	28,922,100

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.