Bermaz Auto Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.650 | 0.680 | 0.650 | 0.670 | 0.637 | 5,891,800 |
| 2025-10-30 | 0.650 | 0.660 | 0.650 | 0.650 | 0.618 | 2,317,400 |
| 2025-10-29 | 0.645 | 0.655 | 0.635 | 0.650 | 0.618 | 2,294,100 |
| 2025-10-28 | 0.635 | 0.645 | 0.630 | 0.640 | 0.608 | 3,771,100 |
| 2025-10-27 | 0.645 | 0.650 | 0.635 | 0.635 | 0.603 | 2,374,700 |
| 2025-10-24 | 0.645 | 0.655 | 0.635 | 0.635 | 0.603 | 4,525,600 |
| 2025-10-23 | 0.645 | 0.650 | 0.645 | 0.645 | 0.613 | 2,405,200 |
| 2025-10-22 | 0.660 | 0.665 | 0.645 | 0.645 | 0.613 | 2,100,500 |
| 2025-10-21 | 0.650 | 0.660 | 0.645 | 0.660 | 0.627 | 1,982,300 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0175 MYR |
| 2026-04-20 | 0.0175 MYR |
| 2026-01-22 | 0.0125 MYR |
| 2025-10-16 | 0.0075 MYR |
| 2025-07-17 | 0.0150 MYR |
| 2025-04-21 | 0.0175 MYR |
| 2025-01-16 | 0.0300 MYR |
| 2024-12-17 | 0.0700 MYR |
| 2024-10-17 | 0.0350 MYR |
| 2024-07-18 | 0.0475 MYR |
| 2024-04-17 | 0.0425 MYR |
| 2023-12-27 | 0.0500 MYR |
| 2023-10-19 | 0.0500 MYR |
| 2023-07-20 | 0.0750 MYR |
| 2023-04-17 | 0.0450 MYR |
| 2022-12-22 | 0.0350 MYR |
| 2022-10-13 | 0.0300 MYR |
| 2022-07-14 | 0.0200 MYR |
| 2022-04-14 | 0.0225 MYR |
| 2022-01-12 | 0.0150 MYR |
| 2021-10-15 | 0.0050 MYR |
| 2021-07-14 | 0.0150 MYR |
| 2021-04-16 | 0.0150 MYR |
| 2021-01-15 | 0.0125 MYR |
| 2020-10-27 | 0.0050 MYR |
| 2020-05-04 | 0.0145 MYR |
| 2020-01-28 | 0.0275 MYR |
| 2019-10-09 | 0.0325 MYR |
| 2019-07-09 | 0.0700 MYR |
| 2019-04-05 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.