IOI Properties Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.790 | 3.820 | 3.720 | 3.800 | 3.720 | 1,985,500 |
| 2026-07-21 | 3.840 | 3.890 | 3.790 | 3.800 | 3.720 | 1,447,000 |
| 2026-07-20 | 3.880 | 3.920 | 3.820 | 3.850 | 3.769 | 4,588,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0800 MYR |
| 2025-09-11 | 0.0800 MYR |
| 2024-10-14 | 0.0500 MYR |
| 2023-09-14 | 0.0500 MYR |
| 2022-11-22 | 0.0400 MYR |
| 2021-09-13 | 0.0200 MYR |
| 2020-10-13 | 0.0150 MYR |
| 2019-09-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.