Sasbadi Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.160 | 0.165 | 0.160 | 0.160 | 0.135 | 323,300 |
| 2021-10-28 | 0.165 | 0.165 | 0.165 | 0.165 | 0.139 | 558,200 |
| 2021-10-27 | 0.160 | 0.165 | 0.160 | 0.160 | 0.135 | 306,000 |
| 2021-10-26 | 0.170 | 0.170 | 0.160 | 0.165 | 0.139 | 1,035,000 |
| 2021-10-25 | 0.170 | 0.170 | 0.165 | 0.170 | 0.144 | 240,300 |
| 2021-10-22 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 1,654,100 |
| 2021-10-21 | 0.170 | 0.175 | 0.165 | 0.170 | 0.144 | 1,230,600 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0050 MYR |
| 2025-12-01 | 0.0025 MYR |
| 2025-05-16 | 0.0050 MYR |
| 2024-11-25 | 0.0025 MYR |
| 2024-05-10 | 0.0050 MYR |
| 2023-12-14 | 0.0025 MYR |
| 2023-05-15 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.