Sasbadi Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.160 | 0.165 | 0.160 | 0.165 | 0.160 | 197,600 |
| 2026-04-29 | 0.165 | 0.165 | 0.160 | 0.160 | 0.155 | 1,480,800 |
| 2026-04-28 | 0.165 | 0.165 | 0.165 | 0.165 | 0.160 | 506,000 |
| 2026-04-27 | 0.160 | 0.165 | 0.160 | 0.160 | 0.155 | 1,180,300 |
| 2026-04-24 | 0.165 | 0.165 | 0.160 | 0.160 | 0.155 | 10,900 |
| 2026-04-23 | 0.165 | 0.165 | 0.160 | 0.165 | 0.160 | 522,600 |
| 2026-04-22 | 0.165 | 0.165 | 0.160 | 0.160 | 0.155 | 359,900 |
| 2026-04-21 | 0.160 | 0.165 | 0.160 | 0.165 | 0.160 | 107,500 |
| 2026-04-20 | 0.160 | 0.165 | 0.160 | 0.165 | 0.160 | 66,300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0050 MYR |
| 2025-12-01 | 0.0025 MYR |
| 2025-05-16 | 0.0050 MYR |
| 2024-11-25 | 0.0025 MYR |
| 2024-05-10 | 0.0050 MYR |
| 2023-12-14 | 0.0025 MYR |
| 2023-05-15 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.