Econpile Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 4,056,700 |
| 2026-07-27 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 3,209,900 |
| 2026-07-24 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 913,200 |
| 2026-07-23 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 881,200 |
| 2026-07-22 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 3,398,300 |
| 2026-07-21 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 5,789,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.