Econpile Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.140 | 0.145 | 0.135 | 0.135 | 0.135 | 18,335,300 |
| 2026-05-05 | 0.135 | 0.145 | 0.130 | 0.140 | 0.140 | 22,348,300 |
| 2026-05-04 | 0.150 | 0.150 | 0.135 | 0.135 | 0.135 | 38,490,600 |
| 2026-05-01 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
| 2026-04-30 | 0.165 | 0.165 | 0.140 | 0.145 | 0.145 | 40,675,200 |
| 2026-04-29 | 0.170 | 0.170 | 0.155 | 0.165 | 0.165 | 29,019,700 |
| 2026-04-28 | 0.140 | 0.165 | 0.140 | 0.165 | 0.165 | 36,015,500 |
| 2026-04-27 | 0.145 | 0.150 | 0.135 | 0.140 | 0.140 | 11,772,700 |
| 2026-04-24 | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 11,218,200 |
| 2026-04-23 | 0.135 | 0.145 | 0.130 | 0.135 | 0.135 | 22,236,400 |
| 2026-04-22 | 0.130 | 0.140 | 0.125 | 0.130 | 0.130 | 24,600,000 |
| 2026-04-21 | 0.120 | 0.135 | 0.120 | 0.130 | 0.130 | 26,789,000 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.