Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%

← 5253.KLSE stock page

Econpile Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.290	0.295	0.290	0.290	0.290	3,789,800
2025-11-12	0.285	0.290	0.280	0.285	0.285	2,221,800
2025-11-11	0.285	0.300	0.280	0.285	0.285	4,615,000
2025-11-10	0.290	0.300	0.285	0.290	0.290	6,731,500
2025-11-07	0.295	0.300	0.285	0.290	0.290	7,208,400
2025-11-06	0.305	0.305	0.295	0.295	0.295	3,896,500
2025-11-05	0.290	0.300	0.285	0.295	0.295	1,381,400
2025-11-04	0.300	0.300	0.290	0.290	0.290	3,470,200
2025-11-03	0.310	0.310	0.300	0.305	0.305	4,979,600
2025-10-31	0.310	0.315	0.300	0.310	0.310	4,042,800
2025-10-30	0.325	0.325	0.305	0.310	0.310	7,128,300
2025-10-29	0.340	0.340	0.320	0.320	0.320	7,154,300
2025-10-28	0.345	0.345	0.335	0.340	0.340	762,100
2025-10-27	0.345	0.350	0.340	0.345	0.345	1,158,000
2025-10-24	0.345	0.350	0.330	0.345	0.345	3,505,300
2025-10-23	0.345	0.345	0.340	0.340	0.340	1,496,900
2025-10-22	0.345	0.350	0.345	0.345	0.345	1,048,200
2025-10-21	0.355	0.355	0.345	0.350	0.350	1,364,800

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.