Lianson Fleet Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.610 | 1.620 | 1.580 | 1.610 | 1.610 | 2,220,600 |
| 2026-07-24 | 1.610 | 1.620 | 1.590 | 1.610 | 1.610 | 1,704,400 |
| 2026-07-23 | 1.620 | 1.640 | 1.590 | 1.610 | 1.610 | 1,021,500 |
| 2026-07-22 | 1.610 | 1.620 | 1.600 | 1.610 | 1.610 | 90,700 |
| 2026-07-21 | 1.630 | 1.640 | 1.590 | 1.610 | 1.610 | 1,124,800 |
| 2026-07-20 | 1.630 | 1.640 | 1.600 | 1.640 | 1.640 | 2,127,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0100 MYR |
| 2026-04-29 | 0.0100 MYR |
| 2026-01-29 | 0.0100 MYR |
| 2025-10-30 | 0.0100 MYR |
| 2025-07-30 | 0.0100 MYR |
| 2023-12-20 | 0.0500 MYR |
| 2022-12-09 | 0.0670 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.