Lianson Fleet Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.760 | 1.780 | 1.730 | 1.760 | 1.750 | 460,200 |
| 2026-04-28 | 1.770 | 1.770 | 1.760 | 1.770 | 1.750 | 273,600 |
| 2026-04-27 | 1.760 | 1.790 | 1.760 | 1.770 | 1.750 | 891,600 |
| 2026-04-24 | 1.760 | 1.770 | 1.740 | 1.760 | 1.740 | 1,303,900 |
| 2026-04-23 | 1.760 | 1.770 | 1.750 | 1.760 | 1.740 | 302,100 |
| 2026-04-22 | 1.770 | 1.770 | 1.750 | 1.770 | 1.750 | 318,600 |
| 2026-04-21 | 1.760 | 1.780 | 1.760 | 1.770 | 1.750 | 939,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0100 MYR |
| 2026-04-29 | 0.0100 MYR |
| 2026-01-29 | 0.0100 MYR |
| 2025-10-30 | 0.0100 MYR |
| 2025-07-30 | 0.0100 MYR |
| 2023-12-20 | 0.0500 MYR |
| 2022-12-09 | 0.0670 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.