Bank Islam Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.340 | 2.360 | 2.320 | 2.330 | 2.330 | 1,365,000 |
| 2026-05-01 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
| 2026-04-30 | 2.350 | 2.350 | 2.340 | 2.340 | 2.340 | 667,700 |
| 2026-04-29 | 2.370 | 2.380 | 2.330 | 2.350 | 2.350 | 969,200 |
| 2026-04-28 | 2.360 | 2.380 | 2.350 | 2.360 | 2.360 | 895,500 |
| 2026-04-27 | 2.410 | 2.420 | 2.360 | 2.360 | 2.360 | 2,134,300 |
| 2026-04-24 | 2.420 | 2.430 | 2.400 | 2.400 | 2.400 | 838,700 |
| 2026-04-23 | 2.430 | 2.440 | 2.410 | 2.420 | 2.420 | 431,300 |
| 2026-04-22 | 2.400 | 2.430 | 2.400 | 2.420 | 2.420 | 883,800 |
| 2026-04-21 | 2.390 | 2.420 | 2.390 | 2.410 | 2.410 | 598,000 |
| 2026-04-20 | 2.400 | 2.410 | 2.380 | 2.390 | 2.390 | 464,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0445 MYR |
| 2025-12-12 | 0.1000 MYR |
| 2025-03-13 | 0.0412 MYR |
| 2024-12-17 | 0.1100 MYR |
| 2024-03-15 | 0.0422 MYR |
| 2023-12-18 | 0.1259 MYR |
| 2023-04-14 | 0.0340 MYR |
| 2022-12-29 | 0.1040 MYR |
| 2021-12-23 | 0.1093 MYR |
| 2020-12-21 | 0.0943 MYR |
| 2019-12-23 | 0.1198 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.