Only World Group Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.205 | 0.210 | 0.185 | 0.200 | 0.200 | 45,100 |
| 2026-07-27 | 0.225 | 0.225 | 0.210 | 0.210 | 0.210 | 237,800 |
| 2026-07-24 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 9,500 |
| 2026-07-23 | 0.225 | 0.235 | 0.210 | 0.220 | 0.220 | 1,094,300 |
| 2026-07-22 | 0.200 | 0.225 | 0.200 | 0.225 | 0.225 | 817,600 |
| 2026-07-21 | 0.185 | 0.210 | 0.185 | 0.210 | 0.210 | 630,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-25 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.