Malakoff Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.790 | 0.795 | 0.775 | 0.780 | 0.780 | 449,800 |
| 2026-07-24 | 0.785 | 0.790 | 0.775 | 0.790 | 0.790 | 756,500 |
| 2026-07-23 | 0.780 | 0.790 | 0.770 | 0.785 | 0.785 | 1,082,300 |
| 2026-07-22 | 0.785 | 0.790 | 0.775 | 0.780 | 0.780 | 1,086,500 |
| 2026-07-21 | 0.785 | 0.790 | 0.760 | 0.780 | 0.780 | 4,621,800 |
| 2026-07-20 | 0.790 | 0.795 | 0.780 | 0.780 | 0.780 | 791,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0086 MYR |
| 2025-09-26 | 0.0150 MYR |
| 2025-04-29 | 0.0217 MYR |
| 2024-09-26 | 0.0223 MYR |
| 2024-04-29 | 0.0150 MYR |
| 2023-09-27 | 0.0150 MYR |
| 2023-04-27 | 0.0245 MYR |
| 2022-09-28 | 0.0280 MYR |
| 2022-05-06 | 0.0200 MYR |
| 2021-09-17 | 0.0310 MYR |
| 2021-05-20 | 0.0230 MYR |
| 2020-09-15 | 0.0280 MYR |
| 2020-05-14 | 0.0411 MYR |
| 2019-09-12 | 0.0244 MYR |
| 2019-05-09 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.