Malakoff Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.010 | 1.010 | 0.980 | 0.985 | 0.975 | 2,952,800 |
| 2025-11-05 | 0.990 | 1.020 | 0.980 | 1.000 | 0.990 | 4,772,000 |
| 2025-11-04 | 1.030 | 1.030 | 0.980 | 0.995 | 0.985 | 3,843,900 |
| 2025-11-03 | 1.080 | 1.080 | 1.010 | 1.030 | 1.020 | 3,186,500 |
| 2025-10-31 | 1.080 | 1.080 | 1.060 | 1.080 | 1.069 | 4,344,800 |
| 2025-10-30 | 1.090 | 1.100 | 1.070 | 1.080 | 1.069 | 772,900 |
| 2025-10-29 | 1.070 | 1.090 | 1.070 | 1.090 | 1.079 | 5,191,500 |
| 2025-10-28 | 1.070 | 1.080 | 1.060 | 1.070 | 1.059 | 4,811,600 |
| 2025-10-27 | 1.100 | 1.100 | 1.050 | 1.070 | 1.059 | 12,681,000 |
| 2025-10-24 | 1.060 | 1.100 | 1.060 | 1.100 | 1.089 | 2,117,600 |
| 2025-10-23 | 1.060 | 1.070 | 1.040 | 1.060 | 1.049 | 4,819,100 |
| 2025-10-22 | 1.070 | 1.070 | 1.040 | 1.060 | 1.049 | 1,323,300 |
| 2025-10-21 | 1.050 | 1.080 | 1.050 | 1.070 | 1.059 | 1,374,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0086 MYR |
| 2025-09-26 | 0.0150 MYR |
| 2025-04-29 | 0.0217 MYR |
| 2024-09-26 | 0.0223 MYR |
| 2024-04-29 | 0.0150 MYR |
| 2023-09-27 | 0.0150 MYR |
| 2023-04-27 | 0.0245 MYR |
| 2022-09-28 | 0.0280 MYR |
| 2022-05-06 | 0.0200 MYR |
| 2021-09-17 | 0.0310 MYR |
| 2021-05-20 | 0.0230 MYR |
| 2020-09-15 | 0.0280 MYR |
| 2020-05-14 | 0.0411 MYR |
| 2019-09-12 | 0.0244 MYR |
| 2019-05-09 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.