Pecca Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.480 | 1.490 | 1.470 | 1.480 | 1.448 | 828,000 |
| 2026-04-22 | 1.480 | 1.490 | 1.470 | 1.480 | 1.448 | 1,831,000 |
| 2026-04-21 | 1.480 | 1.500 | 1.470 | 1.480 | 1.448 | 1,421,800 |
| 2026-04-20 | 1.470 | 1.490 | 1.470 | 1.470 | 1.438 | 2,303,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0150 MYR |
| 2026-06-08 | 0.0150 MYR |
| 2026-03-16 | 0.0150 MYR |
| 2025-12-08 | 0.0150 MYR |
| 2025-09-12 | 0.0100 MYR |
| 2025-06-09 | 0.0100 MYR |
| 2025-03-10 | 0.0150 MYR |
| 2024-12-09 | 0.0150 MYR |
| 2024-12-02 | 0.0150 MYR |
| 2024-09-09 | 0.0150 MYR |
| 2024-07-15 | 0.0150 MYR |
| 2024-03-18 | 0.0100 MYR |
| 2023-11-30 | 0.0100 MYR |
| 2023-09-20 | 0.0100 MYR |
| 2023-06-27 | 0.0068 MYR |
| 2023-01-25 | 0.0068 MYR |
| 2022-08-08 | 0.0140 MYR |
| 2020-09-15 | 0.0164 MYR |
| 2020-03-26 | 0.0300 MYR |
| 2019-11-07 | 0.0350 MYR |
| 2019-04-24 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.