myNEWS Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 0.915 | 0.925 | 0.905 | 0.905 | 0.855 | 163,300 |
| 2021-11-12 | 0.910 | 0.925 | 0.910 | 0.920 | 0.869 | 275,100 |
| 2021-11-11 | 0.925 | 0.925 | 0.910 | 0.910 | 0.859 | 182,700 |
| 2021-11-10 | 0.945 | 0.945 | 0.920 | 0.920 | 0.869 | 314,600 |
| 2021-11-09 | 0.905 | 0.945 | 0.905 | 0.945 | 0.893 | 895,700 |
| 2021-11-08 | 0.900 | 0.910 | 0.895 | 0.905 | 0.855 | 348,000 |
| 2021-11-05 | 0.905 | 0.910 | 0.895 | 0.895 | 0.845 | 444,200 |
| 2021-11-03 | 0.925 | 0.925 | 0.900 | 0.900 | 0.850 | 612,200 |
| 2021-11-02 | 0.910 | 0.925 | 0.905 | 0.920 | 0.869 | 346,900 |
| 2021-11-01 | 0.920 | 0.925 | 0.905 | 0.910 | 0.859 | 1,249,900 |
| 2021-10-29 | 0.930 | 0.930 | 0.920 | 0.930 | 0.878 | 350,500 |
| 2021-10-28 | 0.945 | 0.945 | 0.920 | 0.930 | 0.878 | 579,900 |
| 2021-10-27 | 0.950 | 0.955 | 0.940 | 0.940 | 0.888 | 643,200 |
| 2021-10-26 | 0.950 | 0.965 | 0.945 | 0.950 | 0.897 | 1,454,400 |
| 2021-10-25 | 0.950 | 0.965 | 0.940 | 0.950 | 0.897 | 742,000 |
| 2021-10-22 | 0.985 | 0.985 | 0.950 | 0.950 | 0.897 | 514,400 |
| 2021-10-21 | 0.990 | 0.990 | 0.965 | 0.975 | 0.921 | 908,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 MYR |
| 2025-10-02 | 0.0050 MYR |
| 2025-07-15 | 0.0050 MYR |
| 2024-10-15 | 0.0050 MYR |
| 2023-10-17 | 0.0050 MYR |
| 2019-08-01 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.