FoundPac Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.355 | 0.360 | 0.350 | 0.360 | 0.347 | 743,300 |
| 2025-10-29 | 0.345 | 0.360 | 0.340 | 0.355 | 0.342 | 871,300 |
| 2025-10-28 | 0.335 | 0.345 | 0.335 | 0.345 | 0.332 | 340,100 |
| 2025-10-27 | 0.340 | 0.345 | 0.335 | 0.345 | 0.332 | 241,000 |
| 2025-10-24 | 0.330 | 0.340 | 0.330 | 0.340 | 0.327 | 60,000 |
| 2025-10-23 | 0.325 | 0.335 | 0.325 | 0.330 | 0.318 | 22,100 |
| 2025-10-22 | 0.335 | 0.340 | 0.330 | 0.340 | 0.327 | 56,300 |
| 2025-10-21 | 0.340 | 0.340 | 0.325 | 0.335 | 0.323 | 121,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0100 MYR |
| 2025-12-08 | 0.0050 MYR |
| 2025-06-09 | 0.0100 MYR |
| 2024-12-05 | 0.0050 MYR |
| 2024-06-11 | 0.0100 MYR |
| 2023-12-13 | 0.0050 MYR |
| 2023-06-07 | 0.0100 MYR |
| 2022-12-13 | 0.0050 MYR |
| 2022-06-09 | 0.0100 MYR |
| 2021-12-10 | 0.0050 MYR |
| 2021-06-04 | 0.0100 MYR |
| 2020-12-07 | 0.0050 MYR |
| 2020-02-13 | 0.0120 MYR |
| 2019-03-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.