Advancecon Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.175	0.180	0.175	0.180	0.180	63,100
2026-07-24	0.175	0.175	0.175	0.175	0.175	110,600
2026-07-23	0.180	0.180	0.180	0.180	0.180	51,000
2026-07-22	0.175	0.180	0.175	0.180	0.180	207,000
2026-07-21	0.175	0.180	0.175	0.180	0.180	104,000
2026-07-20	0.175	0.180	0.175	0.180	0.180	60,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-15	0.0100 MYR
2019-12-05	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.