Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5283.KLSE stock page

Eco World International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.250	0.255	0.250	0.255	0.255	449,000
2025-11-11	0.255	0.260	0.250	0.250	0.250	419,700
2025-11-10	0.255	0.260	0.250	0.260	0.260	3,251,200
2025-11-07	0.255	0.260	0.255	0.255	0.255	760,100
2025-11-06	0.260	0.265	0.255	0.260	0.260	536,500
2025-11-05	0.260	0.260	0.260	0.260	0.260	920,000
2025-11-04	0.255	0.265	0.255	0.260	0.260	2,347,700
2025-11-03	0.260	0.260	0.255	0.260	0.260	874,300
2025-10-31	0.260	0.265	0.255	0.260	0.260	2,625,200
2025-10-30	0.260	0.265	0.255	0.260	0.260	3,949,100
2025-10-29	0.265	0.265	0.260	0.260	0.260	1,258,300
2025-10-28	0.270	0.270	0.265	0.270	0.270	1,909,600
2025-10-27	0.270	0.270	0.270	0.270	0.270	277,200
2025-10-24	0.265	0.275	0.265	0.270	0.270	2,321,200
2025-10-23	0.270	0.270	0.265	0.270	0.270	148,800
2025-10-22	0.270	0.275	0.265	0.270	0.270	3,175,800
2025-10-21	0.270	0.275	0.270	0.270	0.270	477,100

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-26	0.0500 MYR
2024-07-03	0.0600 MYR
2023-12-28	0.0600 MYR
2023-09-08	0.3300 MYR
2021-07-08	0.0500 MYR
2021-04-08	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.