Techbond Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 2,100 |
| 2026-07-24 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 16,900 |
| 2026-07-23 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 83,000 |
| 2026-07-22 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 61,000 |
| 2026-07-21 | 0.270 | 0.275 | 0.270 | 0.270 | 0.270 | 95,800 |
| 2026-07-20 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 238,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0075 MYR |
| 2024-11-20 | 0.0100 MYR |
| 2024-06-12 | 0.0050 MYR |
| 2023-11-30 | 0.0075 MYR |
| 2022-12-29 | 0.0050 MYR |
| 2021-09-10 | 0.0050 MYR |
| 2020-12-21 | 0.0100 MYR |
| 2019-09-20 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.