Techbond Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.285	0.290	0.285	0.290	0.290	288,200
2026-05-01	0.285	0.285	0.285	0.285	0.285	0
2026-04-30	0.280	0.285	0.280	0.285	0.285	40,000
2026-04-29	0.285	0.285	0.280	0.280	0.280	68,000
2026-04-28	0.280	0.280	0.280	0.280	0.280	271,000
2026-04-27	0.280	0.280	0.275	0.280	0.280	162,700
2026-04-24	0.280	0.280	0.275	0.275	0.275	205,900
2026-04-23	0.285	0.285	0.275	0.275	0.275	226,200
2026-04-22	0.280	0.280	0.280	0.280	0.280	61,000
2026-04-21	0.285	0.285	0.285	0.285	0.285	53,600
2026-04-20	0.285	0.285	0.280	0.285	0.285	107,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.