HPMT Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 0.620 | 0.650 | 0.620 | 0.630 | 0.571 | 4,321,800 |
| 2021-11-01 | 0.610 | 0.630 | 0.600 | 0.615 | 0.558 | 2,248,000 |
| 2021-10-29 | 0.610 | 0.625 | 0.605 | 0.620 | 0.562 | 1,506,600 |
| 2021-10-28 | 0.640 | 0.640 | 0.600 | 0.610 | 0.553 | 5,064,500 |
| 2021-10-27 | 0.655 | 0.665 | 0.630 | 0.630 | 0.571 | 1,509,700 |
| 2021-10-26 | 0.665 | 0.685 | 0.655 | 0.655 | 0.594 | 3,433,100 |
| 2021-10-25 | 0.635 | 0.680 | 0.635 | 0.650 | 0.590 | 5,484,300 |
| 2021-10-22 | 0.625 | 0.635 | 0.620 | 0.630 | 0.571 | 1,533,500 |
| 2021-10-21 | 0.640 | 0.660 | 0.625 | 0.625 | 0.567 | 3,686,000 |
| 2021-10-20 | 0.635 | 0.660 | 0.625 | 0.640 | 0.580 | 3,607,200 |
| 2021-10-18 | 0.700 | 0.700 | 0.635 | 0.635 | 0.576 | 10,005,900 |
| 2021-10-15 | 0.720 | 0.720 | 0.690 | 0.695 | 0.630 | 3,086,200 |
| 2021-10-14 | 0.725 | 0.740 | 0.705 | 0.710 | 0.644 | 5,554,600 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0017 MYR |
| 2026-03-17 | 0.0027 MYR |
| 2025-09-09 | 0.0013 MYR |
| 2025-03-14 | 0.0018 MYR |
| 2024-09-06 | 0.0018 MYR |
| 2024-03-15 | 0.0035 MYR |
| 2023-09-15 | 0.0030 MYR |
| 2023-03-09 | 0.0035 MYR |
| 2022-09-05 | 0.0050 MYR |
| 2022-03-11 | 0.0035 MYR |
| 2021-12-06 | 0.0050 MYR |
| 2021-09-06 | 0.0050 MYR |
| 2021-06-04 | 0.0040 MYR |
| 2021-03-05 | 0.0050 MYR |
| 2020-12-04 | 0.0038 MYR |
| 2020-09-09 | 0.0050 MYR |
| 2020-03-10 | 0.0038 MYR |
| 2019-12-12 | 0.0038 MYR |
| 2019-09-19 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.