Uwc Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.100 | 6.140 | 6.000 | 6.120 | 6.120 | 1,874,000 |
| 2026-07-23 | 6.100 | 6.240 | 6.070 | 6.120 | 6.120 | 3,184,400 |
| 2026-07-22 | 6.280 | 6.340 | 6.040 | 6.100 | 6.100 | 5,901,700 |
| 2026-07-21 | 5.900 | 6.290 | 5.830 | 6.270 | 6.270 | 4,856,000 |
| 2026-07-20 | 5.800 | 5.980 | 5.760 | 5.900 | 5.900 | 3,504,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-20 | 0.0291 MYR |
| 2021-09-22 | 0.0167 MYR |
| 2020-09-21 | 0.0200 MYR |
| 2020-01-14 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.