Innature Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 311,000 |
| 2026-05-04 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 224,000 |
| 2026-05-01 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
| 2026-04-30 | 0.180 | 0.180 | 0.175 | 0.175 | 0.175 | 102,200 |
| 2026-04-29 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 10,000 |
| 2026-04-28 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 141,800 |
| 2026-04-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 165,500 |
| 2026-04-24 | 0.180 | 0.185 | 0.180 | 0.185 | 0.185 | 33,000 |
| 2026-04-23 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 47,000 |
| 2026-04-22 | 0.180 | 0.185 | 0.180 | 0.185 | 0.185 | 304,400 |
| 2026-04-21 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 452,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0100 MYR |
| 2025-03-19 | 0.0100 MYR |
| 2024-03-19 | 0.0100 MYR |
| 2023-03-17 | 0.0200 MYR |
| 2022-09-15 | 0.0100 MYR |
| 2022-03-16 | 0.0150 MYR |
| 2021-06-03 | 0.0150 MYR |
| 2020-12-24 | 0.0100 MYR |
| 2020-03-30 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.