Tuju Setia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.205 | 0.205 | 0.205 | 0.205 | 0.201 | 10,000 |
| 2026-07-27 | 0.205 | 0.205 | 0.205 | 0.205 | 0.201 | 0 |
| 2026-07-24 | 0.200 | 0.205 | 0.200 | 0.205 | 0.201 | 9,000 |
| 2026-07-22 | 0.205 | 0.205 | 0.205 | 0.205 | 0.201 | 5,700 |
| 2026-07-21 | 0.195 | 0.205 | 0.190 | 0.205 | 0.201 | 126,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0040 MYR |
| 2025-06-30 | 0.0030 MYR |
| 2022-07-05 | 0.0050 MYR |
| 2022-01-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.